Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 11:22:431311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:22:043112 300,002912 402,002813 940,002114 000,002014 052,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:21:132611 300,002412 300,002212 402,002114 000,002014 052,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:21:1300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:20:292611 300,002412 300,002212 402,002114 000,002014 050,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:20:292611 300,002412 300,002212 402,002114 000,002014 050,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:20:2800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:20:2800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:18:592611 300,002412 300,002212 402,002114 000,002014 052,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:18:5900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:18:142611 300,002412 300,002212 402,002114 000,002014 058,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:18:1300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:17:312611 300,002412 300,002212 402,002114 000,002014 056,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:17:3100,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:17:3100,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:16:432611 300,002412 300,002212 402,002114 000,002014 008,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:16:4300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:15:592611 300,002412 300,002212 402,002114 000,002014 010,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:15:5900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:15:1400,002611 300,002412 300,002212 402,002114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:15:1400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:12:592611 300,002412 300,002212 402,002113 998,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:12:5800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:12:142611 300,002412 300,002212 402,002113 996,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:12:1400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:10:432611 300,002412 300,002212 402,002113 978,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:10:4300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:09:582611 300,002412 300,002212 402,002113 992,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:09:5800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:07:432611 300,002412 300,002212 402,002113 980,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:07:4300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:06:142611 300,002412 300,002212 402,002113 976,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:06:1400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:04:432611 300,002412 300,002212 402,002113 978,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:04:4200,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:03:582611 300,002412 300,002212 402,002113 962,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:03:5800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:02:282611 300,002412 300,002212 402,002113 944,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:02:2800,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:01:432611 300,002412 300,002212 402,002113 926,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:01:4200,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:00:152611 300,002412 300,002212 402,002113 930,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 11:00:1400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:57:592611 300,002412 300,002212 402,002113 928,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:57:5900,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:57:132611 300,002412 300,002212 402,002113 968,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:57:1300,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:55:442611 300,002412 300,002212 402,002113 918,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:55:4400,00611 300,00412 300,00212 402,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 10:54:592611 300,002412 300,002212 402,002113 920,00114 000,0014 640,00216 800,00620,0000,0000,000